Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.22 | 8.29 | 8.06 | 8.09 | 14.65 Million |
| 22 May, 2024 | 8.28 | 8.35 | 8.22 | 8.27 | 13.87 Million |
| 21 May, 2024 | 8.32 | 8.47 | 8.23 | 8.32 | 18.29 Million |
| 20 May, 2024 | 8.6 | 8.68 | 8.32 | 8.35 | 24.52 Million |
| 17 May, 2024 | 8.03 | 8.52 | 7.95 | 8.51 | 29.51 Million |
| 16 May, 2024 | 7.98 | 8.25 | 7.97 | 8.03 | 22.26 Million |
| 15 May, 2024 | 7.98 | 8.03 | 7.87 | 7.95 | 10.6 Million |
| 14 May, 2024 | 8.09 | 8.23 | 7.96 | 8.0 | 15.67 Million |
| 13 May, 2024 | 8.46 | 8.46 | 7.98 | 8.04 | 32.77 Million |
| 10 May, 2024 | 8.64 | 8.67 | 8.35 | 8.52 | 15.51 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN