Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.4 | 7.5 | 7.19 | 7.42 | 25.08 Million |
| 20 Jun, 2024 | 8.0 | 8.14 | 7.56 | 7.59 | 39.19 Million |
| 19 Jun, 2024 | 8.22 | 8.45 | 7.87 | 7.88 | 57.27 Million |
| 18 Jun, 2024 | 7.32 | 7.71 | 7.29 | 7.68 | 21.88 Million |
| 17 Jun, 2024 | 7.23 | 7.44 | 7.2 | 7.33 | 11.96 Million |
| 14 Jun, 2024 | 7.38 | 7.38 | 7.17 | 7.3 | 12.79 Million |
| 13 Jun, 2024 | 7.42 | 7.48 | 7.33 | 7.38 | 8.76 Million |
| 12 Jun, 2024 | 7.37 | 7.52 | 7.35 | 7.41 | 9.87 Million |
| 11 Jun, 2024 | 7.23 | 7.4 | 7.11 | 7.36 | 12.17 Million |
| 07 Jun, 2024 | 7.19 | 7.38 | 7.17 | 7.27 | 11.14 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN