Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.38 | 5.94 | 5.38 | 5.66 | 26.61 Million |
| 25 Jan, 2024 | 5.14 | 5.4 | 5.1 | 5.4 | 10.59 Million |
| 24 Jan, 2024 | 5.0 | 5.14 | 4.93 | 5.14 | 8.27 Million |
| 23 Jan, 2024 | 4.9 | 4.99 | 4.81 | 4.96 | 8.46 Million |
| 22 Jan, 2024 | 5.22 | 5.25 | 4.85 | 4.9 | 6.36 Million |
| 19 Jan, 2024 | 5.29 | 5.33 | 5.22 | 5.22 | 4.79 Million |
| 18 Jan, 2024 | 5.42 | 5.45 | 5.13 | 5.31 | 8.41 Million |
| 17 Jan, 2024 | 5.59 | 5.62 | 5.45 | 5.45 | 4.51 Million |
| 16 Jan, 2024 | 5.68 | 5.71 | 5.55 | 5.62 | 5.84 Million |
| 15 Jan, 2024 | 5.69 | 5.74 | 5.62 | 5.7 | 3.09 Million |
300460
GSM
6282
3248
RRRI
LTTHF