Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.29 | 4.48 | 4.25 | 4.36 | 9.6 Million |
| 23 Feb, 2024 | 4.09 | 4.28 | 4.06 | 4.24 | 10.5 Million |
| 22 Feb, 2024 | 3.91 | 4.09 | 3.85 | 4.09 | 9.96 Million |
| 21 Feb, 2024 | 3.71 | 4.05 | 3.65 | 3.92 | 13.1 Million |
| 20 Feb, 2024 | 3.56 | 3.74 | 3.53 | 3.72 | 15.64 Million |
| 19 Feb, 2024 | 3.4 | 3.73 | 3.4 | 3.65 | 23.24 Million |
| 08 Feb, 2024 | 3.2 | 3.45 | 2.92 | 3.39 | 22.19 Million |
| 07 Feb, 2024 | 3.57 | 3.58 | 3.18 | 3.2 | 27.62 Million |
| 06 Feb, 2024 | 3.69 | 3.77 | 3.51 | 3.53 | 22.37 Million |
| 05 Feb, 2024 | 4.28 | 4.28 | 3.9 | 3.9 | 8.25 Million |
300460
GSM
6282
3248
RRRI
LTTHF