Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.72 | 5.8 | 5.69 | 5.71 | 3.59 Million |
| 11 Jan, 2024 | 5.61 | 5.73 | 5.61 | 5.72 | 3.56 Million |
| 10 Jan, 2024 | 5.7 | 5.74 | 5.61 | 5.63 | 4.82 Million |
| 09 Jan, 2024 | 5.69 | 5.78 | 5.64 | 5.72 | 6.38 Million |
| 08 Jan, 2024 | 5.75 | 5.75 | 5.63 | 5.64 | 4.79 Million |
| 05 Jan, 2024 | 5.9 | 5.91 | 5.71 | 5.74 | 5.99 Million |
| 04 Jan, 2024 | 5.84 | 5.87 | 5.82 | 5.84 | 4.87 Million |
| 03 Jan, 2024 | 5.9 | 5.93 | 5.8 | 5.84 | 6.25 Million |
| 02 Jan, 2024 | 5.89 | 6.01 | 5.88 | 5.91 | 7.28 Million |
| 29 Dec, 2023 | 6.02 | 6.07 | 5.89 | 5.91 | 7.66 Million |
300460
GSM
6282
3248
RRRI
LTTHF