Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.69 | 4.74 | 4.51 | 4.53 | 20.66 Million |
| 03 Apr, 2024 | 4.89 | 4.93 | 4.68 | 4.7 | 26.52 Million |
| 02 Apr, 2024 | 5.08 | 5.13 | 4.9 | 4.94 | 31.35 Million |
| 01 Apr, 2024 | 5.05 | 5.13 | 4.98 | 5.11 | 31.48 Million |
| 29 Mar, 2024 | 5.2 | 5.23 | 4.96 | 5.05 | 39.49 Million |
| 28 Mar, 2024 | 4.9 | 5.36 | 4.84 | 5.25 | 58.03 Million |
| 27 Mar, 2024 | 5.08 | 5.45 | 5.08 | 5.21 | 71.39 Million |
| 26 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 2.59 Million |
| 25 Mar, 2024 | 6.27 | 6.61 | 6.27 | 6.27 | 21.46 Million |
| 22 Mar, 2024 | 6.97 | 6.97 | 6.8 | 6.97 | 39.06 Million |
300460
GSM
6282
3248
RRRI
LTTHF