CNY 5.35
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 6.07 | 6.07 | 6.04 | 6.04 | 286.3 Thousand |
10 Jul, 2025 | 6.1 | 6.12 | 6.07 | 6.08 | 464.7 Thousand |
09 Jul, 2025 | 6.12 | 6.15 | 6.12 | 6.14 | 493.3 Thousand |
08 Jul, 2025 | 6.17 | 6.17 | 6.13 | 6.16 | 315.1 Thousand |
07 Jul, 2025 | 6.12 | 6.13 | 6.05 | 6.06 | 1.23 Million |
04 Jul, 2025 | 6.17 | 6.28 | 6.12 | 6.15 | 10.77 Million |
03 Jul, 2025 | 6.13 | 6.25 | 6.1 | 6.22 | 16.76 Million |
02 Jul, 2025 | 6.34 | 6.36 | 6.13 | 6.17 | 16.44 Million |
01 Jul, 2025 | 6.25 | 6.38 | 6.16 | 6.33 | 20.06 Million |
30 Jun, 2025 | 6.29 | 6.32 | 6.2 | 6.25 | 16.62 Million |
300460
GSM
6282
3248
RRRI
LTTHF