Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 4.67
(-7.89%)
CNY 4.67
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.95 | 4.99 | 4.56 | 4.67 | 34.05 Million |
| 07 Apr, 2025 | 5.08 | 5.38 | 5.07 | 5.07 | 14.63 Million |
| 03 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.63 | 19.58 Million |
| 02 Apr, 2025 | 5.73 | 5.83 | 5.63 | 5.68 | 18.24 Million |
| 01 Apr, 2025 | 5.78 | 5.96 | 5.72 | 5.77 | 34.41 Million |
| 31 Mar, 2025 | 5.47 | 5.88 | 5.28 | 5.8 | 46.09 Million |
| 28 Mar, 2025 | 5.62 | 5.8 | 5.44 | 5.47 | 28.19 Million |
| 27 Mar, 2025 | 5.64 | 5.79 | 5.53 | 5.62 | 22.98 Million |
| 26 Mar, 2025 | 5.58 | 5.72 | 5.53 | 5.66 | 16.78 Million |
| 25 Mar, 2025 | 5.87 | 5.92 | 5.58 | 5.61 | 27.4 Million |
300460
GSM
6282
3248
RRRI
LTTHF