Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.98 | 5.03 | 4.59 | 4.61 | 15.88 Million |
| 02 Jan, 2025 | 5.09 | 5.13 | 4.93 | 4.99 | 11.48 Million |
| 31 Dec, 2024 | 5.27 | 5.35 | 5.05 | 5.07 | 16.37 Million |
| 30 Dec, 2024 | 5.31 | 5.57 | 5.2 | 5.29 | 28.47 Million |
| 27 Dec, 2024 | 5.39 | 5.43 | 5.25 | 5.28 | 26.24 Million |
| 26 Dec, 2024 | 4.95 | 5.49 | 4.94 | 5.49 | 18.76 Million |
| 25 Dec, 2024 | 5.21 | 5.24 | 4.92 | 4.99 | 13.75 Million |
| 24 Dec, 2024 | 5.22 | 5.32 | 5.13 | 5.21 | 10.02 Million |
| 23 Dec, 2024 | 5.6 | 5.61 | 5.19 | 5.22 | 18.3 Million |
| 20 Dec, 2024 | 5.55 | 5.62 | 5.5 | 5.57 | 10.23 Million |
300460
GSM
6282
3248
RRRI
LTTHF