Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.65 | 5.47 | 5.55 | 12.32 Million |
| 18 Dec, 2024 | 5.5 | 5.78 | 5.43 | 5.65 | 18.78 Million |
| 17 Dec, 2024 | 5.82 | 5.88 | 5.5 | 5.53 | 19.15 Million |
| 16 Dec, 2024 | 5.88 | 5.94 | 5.77 | 5.82 | 17.52 Million |
| 13 Dec, 2024 | 6.0 | 6.1 | 5.82 | 5.83 | 24.97 Million |
| 12 Dec, 2024 | 5.99 | 6.05 | 5.86 | 6.05 | 27.6 Million |
| 11 Dec, 2024 | 5.93 | 6.16 | 5.9 | 6.07 | 41.05 Million |
| 10 Dec, 2024 | 6.06 | 6.06 | 5.83 | 5.84 | 31.15 Million |
| 09 Dec, 2024 | 5.88 | 6.05 | 5.8 | 5.88 | 36.43 Million |
| 06 Dec, 2024 | 6.01 | 6.03 | 5.76 | 5.93 | 52.59 Million |
300460
GSM
6282
3248
RRRI
LTTHF