Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.18 | 6.34 | 6.08 | 6.23 | 24.26 Million |
| 26 Jun, 2025 | 6.04 | 6.3 | 6.04 | 6.13 | 25.61 Million |
| 25 Jun, 2025 | 5.97 | 6.53 | 5.97 | 6.17 | 35.63 Million |
| 24 Jun, 2025 | 5.86 | 5.98 | 5.85 | 5.94 | 19.96 Million |
| 23 Jun, 2025 | 5.8 | 5.9 | 5.79 | 5.85 | 16.4 Million |
| 20 Jun, 2025 | 5.61 | 5.99 | 5.55 | 5.88 | 30.11 Million |
| 19 Jun, 2025 | 5.67 | 5.75 | 5.6 | 5.61 | 15.49 Million |
| 18 Jun, 2025 | 5.53 | 5.8 | 5.46 | 5.69 | 21.5 Million |
| 17 Jun, 2025 | 5.49 | 5.56 | 5.45 | 5.53 | 8.54 Million |
| 16 Jun, 2025 | 5.38 | 5.5 | 5.36 | 5.47 | 8.46 Million |
300460
GSM
6282
3248
RRRI
LTTHF