Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.98 | 6.41 | 5.98 | 6.36 | 51.75 Million |
| 28 May, 2025 | 5.96 | 6.28 | 5.95 | 6.04 | 46.14 Million |
| 27 May, 2025 | 5.86 | 5.99 | 5.84 | 5.9 | 28.9 Million |
| 26 May, 2025 | 5.83 | 6.02 | 5.81 | 5.89 | 51.38 Million |
| 23 May, 2025 | 5.55 | 6.12 | 5.53 | 6.09 | 72.82 Million |
| 22 May, 2025 | 5.65 | 5.72 | 5.54 | 5.56 | 8.43 Million |
| 21 May, 2025 | 5.72 | 5.76 | 5.6 | 5.68 | 11.2 Million |
| 20 May, 2025 | 5.74 | 5.82 | 5.7 | 5.76 | 12.23 Million |
| 19 May, 2025 | 5.69 | 5.8 | 5.65 | 5.74 | 21.03 Million |
| 16 May, 2025 | 5.41 | 5.72 | 5.41 | 5.62 | 15.99 Million |
300460
GSM
6282
3248
RRRI
LTTHF