Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.48 | 5.61 | 5.41 | 5.49 | 19.85 Million |
| 20 Nov, 2024 | 5.32 | 5.54 | 5.28 | 5.5 | 22.57 Million |
| 19 Nov, 2024 | 5.17 | 5.34 | 5.12 | 5.34 | 23.46 Million |
| 18 Nov, 2024 | 5.6 | 5.7 | 5.2 | 5.26 | 31.39 Million |
| 15 Nov, 2024 | 5.38 | 5.75 | 5.38 | 5.58 | 39.66 Million |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.45 | 5.47 | 44.77 Million |
| 13 Nov, 2024 | 5.95 | 6.1 | 5.82 | 5.9 | 53.84 Million |
| 12 Nov, 2024 | 6.15 | 6.3 | 5.7 | 5.84 | 74.1 Million |
| 11 Nov, 2024 | 7.0 | 7.0 | 6.05 | 6.3 | 118.71 Million |
| 08 Nov, 2024 | 6.28 | 6.67 | 6.16 | 6.67 | 39.63 Million |
300460
GSM
6282
3248
RRRI
LTTHF