Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.56 | 5.56 | 5.42 | 5.47 | 8.4 Million |
| 14 May, 2025 | 5.55 | 5.62 | 5.52 | 5.57 | 7.64 Million |
| 13 May, 2025 | 5.73 | 5.73 | 5.55 | 5.59 | 9.01 Million |
| 12 May, 2025 | 5.58 | 5.66 | 5.56 | 5.64 | 8.61 Million |
| 09 May, 2025 | 5.66 | 5.68 | 5.5 | 5.57 | 10.71 Million |
| 08 May, 2025 | 5.57 | 5.7 | 5.54 | 5.66 | 13.47 Million |
| 07 May, 2025 | 5.66 | 5.69 | 5.5 | 5.58 | 14.68 Million |
| 06 May, 2025 | 5.53 | 5.62 | 5.42 | 5.61 | 18.3 Million |
| 30 Apr, 2025 | 5.16 | 5.36 | 5.16 | 5.35 | 14 Million |
| 29 Apr, 2025 | 5.14 | 5.23 | 5.07 | 5.17 | 8.64 Million |
300460
GSM
6282
3248
RRRI
LTTHF