Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 89.86 Million |
| 06 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 15.03 Million |
| 05 Nov, 2024 | 4.92 | 5.05 | 4.86 | 5.01 | 25.26 Million |
| 04 Nov, 2024 | 4.63 | 5.09 | 4.63 | 4.96 | 30.48 Million |
| 01 Nov, 2024 | 5.31 | 5.33 | 4.83 | 4.83 | 42.82 Million |
| 31 Oct, 2024 | 5.64 | 5.64 | 5.18 | 5.37 | 70.23 Million |
| 30 Oct, 2024 | 4.65 | 5.13 | 4.6 | 5.13 | 27.6 Million |
| 29 Oct, 2024 | 4.78 | 4.83 | 4.63 | 4.66 | 15.65 Million |
| 28 Oct, 2024 | 4.53 | 4.81 | 4.53 | 4.77 | 26.55 Million |
| 25 Oct, 2024 | 4.68 | 4.76 | 4.64 | 4.68 | 20.87 Million |
300460
GSM
6282
3248
RRRI
LTTHF