Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.19
(0.78%)
CNY 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.23 | 6.7 | 6.01 | 6.28 | 98.68 Million |
| 27 Feb, 2025 | 5.74 | 6.23 | 5.74 | 6.23 | 86.51 Million |
| 26 Feb, 2025 | 5.96 | 6.35 | 5.66 | 5.66 | 83.23 Million |
| 25 Feb, 2025 | 5.52 | 6.07 | 5.27 | 5.99 | 79.47 Million |
| 24 Feb, 2025 | 5.02 | 5.52 | 5.0 | 5.52 | 32.54 Million |
| 21 Feb, 2025 | 4.99 | 5.15 | 4.93 | 5.02 | 17.92 Million |
| 20 Feb, 2025 | 4.97 | 5.07 | 4.94 | 4.98 | 7.96 Million |
| 19 Feb, 2025 | 4.88 | 5.0 | 4.86 | 4.99 | 7.85 Million |
| 18 Feb, 2025 | 5.02 | 5.02 | 4.84 | 4.86 | 7.81 Million |
| 17 Feb, 2025 | 4.92 | 5.04 | 4.9 | 5.03 | 8.91 Million |
300460
GSM
6282
3248
RRRI
LTTHF