Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.06 | 5.48 | 5.06 | 5.48 | 12.73 Million |
| 11 Apr, 2025 | 4.89 | 5.05 | 4.85 | 4.98 | 12.74 Million |
| 10 Apr, 2025 | 4.94 | 5.05 | 4.9 | 4.93 | 16.36 Million |
| 09 Apr, 2025 | 4.5 | 4.87 | 4.22 | 4.81 | 29.55 Million |
| 08 Apr, 2025 | 4.95 | 4.99 | 4.56 | 4.67 | 34.05 Million |
| 07 Apr, 2025 | 5.08 | 5.38 | 5.07 | 5.07 | 15.1 Million |
| 03 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.63 | 19.58 Million |
| 02 Apr, 2025 | 5.73 | 5.83 | 5.63 | 5.68 | 18.24 Million |
| 01 Apr, 2025 | 5.78 | 5.96 | 5.72 | 5.77 | 34.41 Million |
| 31 Mar, 2025 | 5.47 | 5.88 | 5.28 | 5.8 | 46.09 Million |
300460
GSM
6282
3248
RRRI
LTTHF