Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.19
(0.78%)
CNY 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.21 | 5.24 | 4.92 | 4.99 | 13.75 Million |
| 24 Dec, 2024 | 5.22 | 5.32 | 5.13 | 5.21 | 10.02 Million |
| 23 Dec, 2024 | 5.6 | 5.61 | 5.19 | 5.22 | 18.3 Million |
| 20 Dec, 2024 | 5.55 | 5.62 | 5.5 | 5.57 | 10.23 Million |
| 19 Dec, 2024 | 5.6 | 5.65 | 5.47 | 5.55 | 12.32 Million |
| 18 Dec, 2024 | 5.5 | 5.78 | 5.43 | 5.65 | 18.78 Million |
| 17 Dec, 2024 | 5.82 | 5.88 | 5.5 | 5.53 | 19.15 Million |
| 16 Dec, 2024 | 5.88 | 5.94 | 5.77 | 5.82 | 17.52 Million |
| 13 Dec, 2024 | 6.0 | 6.1 | 5.82 | 5.83 | 24.97 Million |
| 12 Dec, 2024 | 5.99 | 6.05 | 5.86 | 6.05 | 27.6 Million |
300460
GSM
6282
3248
RRRI
LTTHF