Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.76 | 3.82 | 3.66 | 3.82 | 18.52 Million |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.7 | 3.75 | 17.56 Million |
| 13 Sep, 2024 | 3.78 | 3.94 | 3.67 | 3.88 | 29.3 Million |
| 12 Sep, 2024 | 3.96 | 3.96 | 3.8 | 3.81 | 22.14 Million |
| 11 Sep, 2024 | 3.93 | 3.96 | 3.84 | 3.94 | 23.83 Million |
| 10 Sep, 2024 | 4.15 | 4.16 | 3.91 | 3.98 | 43.5 Million |
| 09 Sep, 2024 | 4.28 | 4.45 | 4.05 | 4.22 | 71.61 Million |
| 08 Sep, 2024 | 4.28 | 4.45 | 4.05 | 4.22 | 71.61 Million |
| 06 Sep, 2024 | 3.69 | 4.05 | 3.68 | 4.05 | 11.71 Million |
| 05 Sep, 2024 | 3.58 | 3.7 | 3.58 | 3.68 | 11.71 Million |
300460
GSM
6282
3248
RRRI
LTTHF