Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.19
(0.78%)
CNY 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.28 | 5.28 | 5.08 | 5.25 | 17.3 Million |
| 26 Nov, 2024 | 5.32 | 5.47 | 5.28 | 5.3 | 15.48 Million |
| 25 Nov, 2024 | 5.29 | 5.42 | 5.13 | 5.36 | 21.63 Million |
| 22 Nov, 2024 | 5.52 | 5.68 | 5.15 | 5.27 | 29.59 Million |
| 21 Nov, 2024 | 5.48 | 5.61 | 5.41 | 5.49 | 19.85 Million |
| 20 Nov, 2024 | 5.32 | 5.54 | 5.28 | 5.5 | 22.57 Million |
| 19 Nov, 2024 | 5.17 | 5.34 | 5.12 | 5.34 | 23.46 Million |
| 18 Nov, 2024 | 5.6 | 5.7 | 5.2 | 5.26 | 31.39 Million |
| 15 Nov, 2024 | 5.38 | 5.75 | 5.38 | 5.58 | 39.66 Million |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.45 | 5.47 | 44.77 Million |
300460
GSM
6282
3248
RRRI
LTTHF