Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.19
(0.78%)
CNY 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.95 | 6.1 | 5.82 | 5.9 | 53.84 Million |
| 12 Nov, 2024 | 6.15 | 6.3 | 5.7 | 5.84 | 74.1 Million |
| 11 Nov, 2024 | 7.0 | 7.0 | 6.05 | 6.3 | 118.71 Million |
| 08 Nov, 2024 | 6.28 | 6.67 | 6.16 | 6.67 | 39.63 Million |
| 07 Nov, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 89.86 Million |
| 06 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 15.03 Million |
| 05 Nov, 2024 | 4.92 | 5.05 | 4.86 | 5.01 | 25.26 Million |
| 04 Nov, 2024 | 4.63 | 5.09 | 4.63 | 4.96 | 30.48 Million |
| 01 Nov, 2024 | 5.31 | 5.33 | 4.83 | 4.83 | 42.82 Million |
| 31 Oct, 2024 | 5.64 | 5.64 | 5.18 | 5.37 | 70.23 Million |
300460
GSM
6282
3248
RRRI
LTTHF