Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.9 | 3.95 | 3.86 | 3.9 | 15.08 Million |
| 16 Aug, 2024 | 4.04 | 4.07 | 3.92 | 3.93 | 20.21 Million |
| 15 Aug, 2024 | 3.99 | 4.08 | 3.92 | 4.07 | 23.57 Million |
| 14 Aug, 2024 | 4.11 | 4.16 | 4.03 | 4.03 | 23.57 Million |
| 13 Aug, 2024 | 4.0 | 4.11 | 3.97 | 4.09 | 20.53 Million |
| 12 Aug, 2024 | 4.05 | 4.13 | 3.94 | 4.03 | 22.43 Million |
| 11 Aug, 2024 | 4.05 | 4.13 | 3.94 | 4.03 | 22.43 Million |
| 09 Aug, 2024 | 4.1 | 4.15 | 4.04 | 4.05 | 18.8 Million |
| 08 Aug, 2024 | 4.23 | 4.23 | 4.04 | 4.08 | 30.67 Million |
| 07 Aug, 2024 | 4.33 | 4.4 | 4.22 | 4.24 | 26.35 Million |
300460
GSM
6282
3248
RRRI
LTTHF