Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.29 | 4.42 | 4.12 | 4.36 | 36.17 Million |
| 05 Aug, 2024 | 4.59 | 4.6 | 4.26 | 4.27 | 47.27 Million |
| 02 Aug, 2024 | 4.97 | 5.1 | 4.72 | 4.73 | 56.1 Million |
| 01 Aug, 2024 | 4.9 | 5.27 | 4.7 | 5.13 | 71.23 Million |
| 31 Jul, 2024 | 4.99 | 5.42 | 4.88 | 4.99 | 79.26 Million |
| 30 Jul, 2024 | 5.48 | 5.99 | 4.98 | 5.38 | 108.54 Million |
| 29 Jul, 2024 | 5.04 | 5.53 | 5.02 | 5.53 | 75.94 Million |
| 26 Jul, 2024 | 4.84 | 5.03 | 4.46 | 5.03 | 95.56 Million |
| 25 Jul, 2024 | 3.95 | 4.57 | 3.95 | 4.57 | 53.17 Million |
| 24 Jul, 2024 | 4.38 | 4.58 | 4.13 | 4.15 | 57.43 Million |
300460
GSM
6282
3248
RRRI
LTTHF