Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.19
(0.78%)
CNY 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.9 | 4.03 | 3.9 | 3.94 | 22.96 Million |
| 24 Sep, 2024 | 3.71 | 3.9 | 3.71 | 3.89 | 21.72 Million |
| 23 Sep, 2024 | 3.68 | 3.77 | 3.64 | 3.73 | 12.56 Million |
| 20 Sep, 2024 | 3.79 | 3.81 | 3.69 | 3.71 | 15.75 Million |
| 19 Sep, 2024 | 3.76 | 3.82 | 3.66 | 3.82 | 18.52 Million |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.7 | 3.75 | 17.56 Million |
| 13 Sep, 2024 | 3.78 | 3.94 | 3.67 | 3.88 | 29.3 Million |
| 12 Sep, 2024 | 3.96 | 3.96 | 3.8 | 3.81 | 22.14 Million |
| 11 Sep, 2024 | 3.93 | 3.96 | 3.84 | 3.94 | 23.83 Million |
| 10 Sep, 2024 | 4.15 | 4.16 | 3.91 | 3.98 | 43.5 Million |
300460
GSM
6282
3248
RRRI
LTTHF