Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.28 | 4.45 | 4.05 | 4.22 | 71.61 Million |
| 06 Sep, 2024 | 3.69 | 4.05 | 3.68 | 4.05 | 11.71 Million |
| 05 Sep, 2024 | 3.58 | 3.7 | 3.58 | 3.68 | 11.71 Million |
| 04 Sep, 2024 | 3.65 | 3.65 | 3.58 | 3.59 | 8.88 Million |
| 03 Sep, 2024 | 3.62 | 3.68 | 3.59 | 3.67 | 8.88 Million |
| 02 Sep, 2024 | 3.68 | 3.72 | 3.59 | 3.59 | 8.43 Million |
| 01 Sep, 2024 | 3.68 | 3.72 | 3.59 | 3.59 | 7.64 Million |
| 30 Aug, 2024 | 3.59 | 3.73 | 3.57 | 3.66 | 11.77 Million |
| 29 Aug, 2024 | 3.58 | 3.61 | 3.51 | 3.58 | 11.77 Million |
| 28 Aug, 2024 | 3.54 | 3.61 | 3.51 | 3.56 | 10.93 Million |
300460
GSM
6282
3248
RRRI
LTTHF