Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.24 | 3.38 | 3.24 | 3.32 | 6.86 Million |
| 24 Jun, 2024 | 3.35 | 3.4 | 3.24 | 3.26 | 8.79 Million |
| 21 Jun, 2024 | 3.42 | 3.47 | 3.38 | 3.42 | 6.39 Million |
| 20 Jun, 2024 | 3.54 | 3.58 | 3.4 | 3.42 | 9.13 Million |
| 19 Jun, 2024 | 3.6 | 3.66 | 3.54 | 3.54 | 12.02 Million |
| 18 Jun, 2024 | 3.38 | 3.63 | 3.35 | 3.6 | 16.33 Million |
| 17 Jun, 2024 | 3.39 | 3.45 | 3.33 | 3.35 | 9.11 Million |
| 14 Jun, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 7.45 Million |
| 13 Jun, 2024 | 3.57 | 3.59 | 3.43 | 3.43 | 11.06 Million |
| 12 Jun, 2024 | 3.48 | 3.6 | 3.43 | 3.57 | 11.27 Million |
300460
GSM
6282
3248
RRRI
LTTHF