Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.64 | 3.45 | 3.48 | 14.17 Million |
| 07 Jun, 2024 | 3.3 | 3.69 | 3.3 | 3.63 | 28.88 Million |
| 06 Jun, 2024 | 3.64 | 3.79 | 3.63 | 3.63 | 15.91 Million |
| 05 Jun, 2024 | 4.21 | 4.21 | 3.93 | 4.03 | 37.84 Million |
| 04 Jun, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 5.53 Million |
| 03 Jun, 2024 | 4.0 | 4.05 | 3.81 | 3.86 | 8.06 Million |
| 31 May, 2024 | 3.97 | 4.03 | 3.97 | 4.02 | 4.05 Million |
| 30 May, 2024 | 4.02 | 4.04 | 3.95 | 3.97 | 4.54 Million |
| 29 May, 2024 | 4.0 | 4.06 | 3.96 | 3.97 | 5.1 Million |
| 28 May, 2024 | 4.02 | 4.07 | 3.98 | 3.99 | 4.39 Million |
300460
GSM
6282
3248
RRRI
LTTHF