Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.68 | 3.69 | 3.55 | 3.55 | 11.47 Million |
| 26 Aug, 2024 | 3.62 | 3.73 | 3.59 | 3.66 | 12.64 Million |
| 25 Aug, 2024 | 3.62 | 3.73 | 3.59 | 3.66 | 12.64 Million |
| 23 Aug, 2024 | 3.69 | 3.7 | 3.6 | 3.64 | 12.34 Million |
| 22 Aug, 2024 | 3.74 | 3.8 | 3.71 | 3.71 | 12.34 Million |
| 21 Aug, 2024 | 3.78 | 3.79 | 3.73 | 3.77 | 10.05 Million |
| 20 Aug, 2024 | 3.91 | 3.92 | 3.78 | 3.81 | 14.69 Million |
| 19 Aug, 2024 | 3.9 | 3.95 | 3.86 | 3.9 | 15.08 Million |
| 18 Aug, 2024 | 3.9 | 3.95 | 3.86 | 3.9 | 15.08 Million |
| 16 Aug, 2024 | 4.04 | 4.07 | 3.92 | 3.93 | 20.21 Million |
300460
GSM
6282
3248
RRRI
LTTHF