Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.21 | 5.26 | 5.12 | 5.17 | 7.02 Million |
| 24 Apr, 2025 | 5.29 | 5.47 | 5.17 | 5.26 | 22.77 Million |
| 23 Apr, 2025 | 5.22 | 5.32 | 5.22 | 5.28 | 11.21 Million |
| 22 Apr, 2025 | 5.17 | 5.26 | 5.15 | 5.21 | 9.95 Million |
| 21 Apr, 2025 | 5.12 | 5.22 | 5.06 | 5.2 | 9.93 Million |
| 18 Apr, 2025 | 5.18 | 5.18 | 5.06 | 5.11 | 9.22 Million |
| 17 Apr, 2025 | 5.22 | 5.24 | 5.15 | 5.15 | 14.26 Million |
| 16 Apr, 2025 | 5.45 | 5.45 | 5.12 | 5.19 | 21.24 Million |
| 15 Apr, 2025 | 5.69 | 5.72 | 5.37 | 5.41 | 37.08 Million |
| 14 Apr, 2025 | 5.06 | 5.48 | 5.06 | 5.48 | 12.73 Million |
300460
GSM
6282
3248
RRRI
LTTHF