Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.88 | 4.88 | 4.77 | 4.81 | 6.95 Million |
| 16 Jan, 2025 | 4.82 | 4.98 | 4.82 | 4.9 | 9.65 Million |
| 15 Jan, 2025 | 4.84 | 4.87 | 4.75 | 4.8 | 7.15 Million |
| 14 Jan, 2025 | 4.64 | 4.84 | 4.6 | 4.84 | 9.91 Million |
| 13 Jan, 2025 | 4.54 | 4.61 | 4.41 | 4.59 | 7.98 Million |
| 10 Jan, 2025 | 4.87 | 4.97 | 4.6 | 4.61 | 12.62 Million |
| 09 Jan, 2025 | 4.8 | 4.98 | 4.75 | 4.88 | 15.83 Million |
| 08 Jan, 2025 | 4.68 | 5.21 | 4.54 | 4.9 | 24.54 Million |
| 07 Jan, 2025 | 4.55 | 4.75 | 4.54 | 4.74 | 10.24 Million |
| 06 Jan, 2025 | 4.58 | 4.61 | 4.4 | 4.53 | 10.4 Million |
300460
GSM
6282
3248
RRRI
LTTHF