Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.49 | 6.49 | 5.94 | 6.13 | 89.81 Million |
| 04 Dec, 2024 | 5.52 | 6.11 | 5.52 | 6.11 | 17.29 Million |
| 03 Dec, 2024 | 5.55 | 5.56 | 5.41 | 5.55 | 17.72 Million |
| 02 Dec, 2024 | 5.35 | 5.62 | 5.3 | 5.58 | 28.41 Million |
| 29 Nov, 2024 | 5.28 | 5.31 | 5.11 | 5.3 | 18.77 Million |
| 28 Nov, 2024 | 5.27 | 5.4 | 5.25 | 5.31 | 17.25 Million |
| 27 Nov, 2024 | 5.28 | 5.28 | 5.08 | 5.25 | 17.3 Million |
| 26 Nov, 2024 | 5.32 | 5.47 | 5.28 | 5.3 | 15.48 Million |
| 25 Nov, 2024 | 5.29 | 5.42 | 5.13 | 5.36 | 21.63 Million |
| 22 Nov, 2024 | 5.52 | 5.68 | 5.15 | 5.27 | 29.59 Million |
300460
GSM
6282
3248
RRRI
LTTHF