CNY 5.35
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.58 | 5.58 | 5.41 | 5.41 | 13.1 Million |
12 Jun, 2025 | 5.56 | 5.62 | 5.52 | 5.59 | 8.8 Million |
11 Jun, 2025 | 5.6 | 5.67 | 5.57 | 5.58 | 11.05 Million |
10 Jun, 2025 | 5.67 | 5.76 | 5.51 | 5.57 | 17.62 Million |
09 Jun, 2025 | 5.61 | 5.75 | 5.61 | 5.71 | 13.03 Million |
06 Jun, 2025 | 5.87 | 5.89 | 5.72 | 5.72 | 16.14 Million |
05 Jun, 2025 | 5.9 | 6.09 | 5.7 | 5.92 | 28.17 Million |
04 Jun, 2025 | 5.92 | 5.94 | 5.82 | 5.87 | 17.8 Million |
03 Jun, 2025 | 5.95 | 6.04 | 5.83 | 5.88 | 25.26 Million |
30 May, 2025 | 6.32 | 6.32 | 6.04 | 6.05 | 36.08 Million |
300460
GSM
6282
3248
RRRI
LTTHF