Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.3 | 4.44 | 4.17 | 4.3 | 22.79 Million |
| 09 Oct, 2024 | 4.67 | 4.75 | 4.38 | 4.38 | 28 Million |
| 08 Oct, 2024 | 5.02 | 5.02 | 4.55 | 4.87 | 40.46 Million |
| 30 Sep, 2024 | 4.39 | 4.6 | 4.2 | 4.56 | 42.62 Million |
| 27 Sep, 2024 | 4.11 | 4.25 | 4.07 | 4.21 | 18.69 Million |
| 26 Sep, 2024 | 3.95 | 4.06 | 3.93 | 4.06 | 19.72 Million |
| 25 Sep, 2024 | 3.9 | 4.03 | 3.9 | 3.94 | 22.96 Million |
| 24 Sep, 2024 | 3.71 | 3.9 | 3.71 | 3.89 | 21.72 Million |
| 23 Sep, 2024 | 3.68 | 3.77 | 3.64 | 3.73 | 12.56 Million |
| 20 Sep, 2024 | 3.79 | 3.81 | 3.69 | 3.71 | 15.75 Million |
300460
GSM
6282
3248
RRRI
LTTHF