Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.17 | 4.28 | 4.16 | 4.27 | 8.03 Million |
| 08 Mar, 2024 | 4.11 | 4.22 | 4.04 | 4.17 | 9.53 Million |
| 07 Mar, 2024 | 4.08 | 4.22 | 4.08 | 4.11 | 12.47 Million |
| 06 Mar, 2024 | 4.06 | 4.16 | 4.02 | 4.07 | 9.65 Million |
| 05 Mar, 2024 | 4.12 | 4.2 | 4.02 | 4.09 | 12.31 Million |
| 04 Mar, 2024 | 4.28 | 4.3 | 4.04 | 4.14 | 11.43 Million |
| 01 Mar, 2024 | 4.43 | 4.46 | 4.25 | 4.3 | 14.26 Million |
| 29 Feb, 2024 | 3.96 | 4.44 | 3.91 | 4.42 | 21.7 Million |
| 28 Feb, 2024 | 4.63 | 4.7 | 4.16 | 4.16 | 22.11 Million |
| 27 Feb, 2024 | 4.42 | 4.62 | 4.39 | 4.62 | 10.5 Million |
300460
GSM
6282
3248
RRRI
LTTHF