Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.25 | 3.3 | 3.2 | 3.28 | 5.59 Million |
| 04 Jul, 2024 | 3.4 | 3.41 | 3.24 | 3.25 | 7.54 Million |
| 03 Jul, 2024 | 3.37 | 3.47 | 3.37 | 3.41 | 5.78 Million |
| 02 Jul, 2024 | 3.32 | 3.42 | 3.29 | 3.39 | 6.92 Million |
| 01 Jul, 2024 | 3.26 | 3.34 | 3.24 | 3.34 | 5.68 Million |
| 28 Jun, 2024 | 3.31 | 3.39 | 3.26 | 3.28 | 8.19 Million |
| 27 Jun, 2024 | 3.45 | 3.5 | 3.34 | 3.36 | 6.59 Million |
| 26 Jun, 2024 | 3.34 | 3.47 | 3.28 | 3.46 | 6.06 Million |
| 25 Jun, 2024 | 3.24 | 3.38 | 3.24 | 3.32 | 6.86 Million |
| 24 Jun, 2024 | 3.35 | 3.4 | 3.24 | 3.26 | 8.79 Million |
300460
GSM
6282
3248
RRRI
LTTHF