Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.96 | 4.3 | 3.96 | 4.24 | 19.42 Million |
| 23 Apr, 2024 | 3.94 | 4.02 | 3.91 | 3.97 | 7.39 Million |
| 22 Apr, 2024 | 3.99 | 4.04 | 3.87 | 3.94 | 8.62 Million |
| 19 Apr, 2024 | 4.06 | 4.1 | 3.97 | 3.99 | 8.78 Million |
| 18 Apr, 2024 | 4.08 | 4.16 | 3.94 | 4.05 | 14.54 Million |
| 17 Apr, 2024 | 3.73 | 4.08 | 3.72 | 4.08 | 17.87 Million |
| 16 Apr, 2024 | 4.09 | 4.1 | 3.74 | 3.74 | 17.87 Million |
| 15 Apr, 2024 | 4.44 | 4.47 | 4.03 | 4.16 | 18.68 Million |
| 12 Apr, 2024 | 4.54 | 4.58 | 4.43 | 4.44 | 9.71 Million |
| 11 Apr, 2024 | 4.57 | 4.61 | 4.43 | 4.54 | 11.88 Million |
300460
GSM
6282
3248
RRRI
LTTHF