Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.1 | 4.51 | 4.05 | 4.51 | 65.91 Million |
| 18 Jul, 2024 | 3.62 | 4.1 | 3.57 | 4.1 | 50.65 Million |
| 17 Jul, 2024 | 3.89 | 3.9 | 3.67 | 3.73 | 38.2 Million |
| 16 Jul, 2024 | 3.55 | 4.0 | 3.55 | 3.91 | 56.64 Million |
| 15 Jul, 2024 | 4.27 | 4.27 | 3.84 | 3.87 | 68.66 Million |
| 12 Jul, 2024 | 3.5 | 3.88 | 3.45 | 3.88 | 32.2 Million |
| 11 Jul, 2024 | 3.28 | 3.53 | 3.23 | 3.53 | 19.61 Million |
| 10 Jul, 2024 | 3.13 | 3.35 | 3.13 | 3.21 | 11.21 Million |
| 09 Jul, 2024 | 3.16 | 3.19 | 3.06 | 3.17 | 5.87 Million |
| 08 Jul, 2024 | 3.29 | 3.29 | 3.13 | 3.14 | 6.12 Million |
300460
GSM
6282
3248
RRRI
LTTHF