Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.86 | 5.89 | 5.79 | 5.81 | 4.23 Million |
| 26 Sep, 2023 | 5.92 | 5.98 | 5.85 | 5.86 | 3.49 Million |
| 25 Sep, 2023 | 6.06 | 6.06 | 5.94 | 5.98 | 3.5 Million |
| 22 Sep, 2023 | 5.9 | 6.06 | 5.86 | 6.06 | 5.75 Million |
| 21 Sep, 2023 | 5.94 | 5.97 | 5.85 | 5.88 | 2.96 Million |
| 20 Sep, 2023 | 6.0 | 6.01 | 5.96 | 5.98 | 2.45 Million |
| 19 Sep, 2023 | 6.04 | 6.08 | 5.98 | 6.02 | 2.87 Million |
| 18 Sep, 2023 | 5.94 | 6.05 | 5.9 | 6.05 | 5.06 Million |
| 15 Sep, 2023 | 5.92 | 5.98 | 5.89 | 5.94 | 3.67 Million |
| 14 Sep, 2023 | 5.95 | 5.96 | 5.88 | 5.92 | 3.89 Million |
300460
GSM
6282
3248
RRRI
LTTHF