Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.57
(-1.42%)
CNY 5.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.02 | 6.14 | 6.01 | 6.07 | 6.14 Million |
| 01 Nov, 2023 | 5.97 | 6.09 | 5.91 | 6.02 | 6.83 Million |
| 31 Oct, 2023 | 6.04 | 6.05 | 5.91 | 5.95 | 4.97 Million |
| 30 Oct, 2023 | 6.0 | 6.15 | 6.0 | 6.03 | 6.18 Million |
| 27 Oct, 2023 | 6.05 | 6.13 | 5.99 | 6.08 | 6.88 Million |
| 26 Oct, 2023 | 5.84 | 6.02 | 5.77 | 6.0 | 6.57 Million |
| 25 Oct, 2023 | 5.67 | 5.87 | 5.63 | 5.84 | 5.7 Million |
| 24 Oct, 2023 | 5.6 | 5.64 | 5.49 | 5.59 | 4.55 Million |
| 23 Oct, 2023 | 5.71 | 5.73 | 5.52 | 5.54 | 4 Million |
| 20 Oct, 2023 | 5.75 | 5.85 | 5.71 | 5.72 | 2.79 Million |
300460
GSM
6282
3248
RRRI
LTTHF