Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.05 | 5.27 | 4.76 | 4.8 | 19.63 Million |
| 30 Jan, 2024 | 4.7 | 5.25 | 4.59 | 5.06 | 36.53 Million |
| 29 Jan, 2024 | 5.35 | 5.5 | 5.09 | 5.09 | 21.73 Million |
| 26 Jan, 2024 | 5.38 | 5.94 | 5.38 | 5.66 | 26.61 Million |
| 25 Jan, 2024 | 5.14 | 5.4 | 5.1 | 5.4 | 10.59 Million |
| 24 Jan, 2024 | 5.0 | 5.14 | 4.93 | 5.14 | 8.27 Million |
| 23 Jan, 2024 | 4.9 | 4.99 | 4.81 | 4.96 | 8.46 Million |
| 22 Jan, 2024 | 5.22 | 5.25 | 4.85 | 4.9 | 6.36 Million |
| 19 Jan, 2024 | 5.29 | 5.33 | 5.22 | 5.22 | 4.79 Million |
| 18 Jan, 2024 | 5.42 | 5.45 | 5.13 | 5.31 | 8.41 Million |
300460
GSM
6282
3248
RRRI
LTTHF