Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.2
(-1.52%)
CNY 5.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.59 | 5.62 | 5.45 | 5.45 | 4.51 Million |
| 16 Jan, 2024 | 5.68 | 5.71 | 5.55 | 5.62 | 5.84 Million |
| 15 Jan, 2024 | 5.69 | 5.74 | 5.62 | 5.7 | 3.09 Million |
| 12 Jan, 2024 | 5.72 | 5.8 | 5.69 | 5.71 | 3.59 Million |
| 11 Jan, 2024 | 5.61 | 5.73 | 5.61 | 5.72 | 3.56 Million |
| 10 Jan, 2024 | 5.7 | 5.74 | 5.61 | 5.63 | 4.82 Million |
| 09 Jan, 2024 | 5.69 | 5.78 | 5.64 | 5.72 | 6.38 Million |
| 08 Jan, 2024 | 5.75 | 5.75 | 5.63 | 5.64 | 4.79 Million |
| 05 Jan, 2024 | 5.9 | 5.91 | 5.71 | 5.74 | 5.99 Million |
| 04 Jan, 2024 | 5.84 | 5.87 | 5.82 | 5.84 | 4.87 Million |
300460
GSM
6282
3248
RRRI
LTTHF