Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.91 | 4.99 | 4.88 | 4.98 | 4.01 Million |
| 11 Dec, 2023 | 4.82 | 4.92 | 4.78 | 4.9 | 5.85 Million |
| 10 Dec, 2023 | 4.82 | 4.92 | 4.78 | 4.9 | 5.85 Million |
| 08 Dec, 2023 | 4.96 | 4.97 | 4.83 | 4.84 | 4.51 Million |
| 07 Dec, 2023 | 4.99 | 4.99 | 4.91 | 4.97 | 3.85 Million |
| 06 Dec, 2023 | 4.93 | 5.0 | 4.92 | 4.97 | 3.55 Million |
| 05 Dec, 2023 | 4.97 | 5.01 | 4.93 | 4.93 | 4.93 Million |
| 04 Dec, 2023 | 5.04 | 5.04 | 4.95 | 5.0 | 8.84 Million |
| 03 Dec, 2023 | 5.04 | 5.04 | 4.95 | 5.0 | 8.84 Million |
| 01 Dec, 2023 | 4.98 | 5.12 | 4.96 | 5.07 | 7.99 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731