Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.15 | 5.19 | 5.04 | 5.07 | 6.63 Million |
| 04 Jan, 2024 | 5.16 | 5.16 | 5.08 | 5.12 | 5.98 Million |
| 03 Jan, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 6.93 Million |
| 02 Jan, 2024 | 5.08 | 5.18 | 5.05 | 5.17 | 10.62 Million |
| 01 Jan, 2024 | 5.08 | 5.18 | 5.05 | 5.17 | 10.62 Million |
| 29 Dec, 2023 | 5.09 | 5.1 | 4.97 | 5.09 | 13.15 Million |
| 28 Dec, 2023 | 4.85 | 5.11 | 4.81 | 5.08 | 14.73 Million |
| 27 Dec, 2023 | 4.84 | 4.89 | 4.76 | 4.87 | 7.24 Million |
| 26 Dec, 2023 | 4.86 | 4.9 | 4.78 | 4.81 | 8.51 Million |
| 25 Dec, 2023 | 4.84 | 4.85 | 4.71 | 4.83 | 14.78 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731