Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.66 | 5.71 | 5.63 | 5.7 | 431.9 Thousand |
| 19 Jun, 2025 | 5.73 | 5.78 | 5.72 | 5.75 | 464 Thousand |
| 18 Jun, 2025 | 5.79 | 5.84 | 5.75 | 5.78 | 443.6 Thousand |
| 17 Jun, 2025 | 5.83 | 5.91 | 5.83 | 5.86 | 351.1 Thousand |
| 16 Jun, 2025 | 5.8 | 5.88 | 5.8 | 5.85 | 552.9 Thousand |
| 13 Jun, 2025 | 5.9 | 5.95 | 5.84 | 5.85 | 6.98 Million |
| 12 Jun, 2025 | 5.98 | 6.04 | 5.91 | 5.95 | 6.59 Million |
| 11 Jun, 2025 | 6.0 | 6.06 | 5.95 | 5.97 | 7.08 Million |
| 10 Jun, 2025 | 6.11 | 6.19 | 5.94 | 6.0 | 9.06 Million |
| 09 Jun, 2025 | 6.1 | 6.18 | 5.95 | 6.13 | 10.82 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731