Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.08 | 6.2 | 6.04 | 6.1 | 8.95 Million |
| 05 Jun, 2025 | 5.98 | 6.13 | 5.93 | 6.08 | 14.26 Million |
| 04 Jun, 2025 | 5.89 | 6.01 | 5.89 | 5.97 | 11.34 Million |
| 03 Jun, 2025 | 5.75 | 6.03 | 5.71 | 5.89 | 15.21 Million |
| 30 May, 2025 | 5.74 | 5.8 | 5.63 | 5.75 | 16.24 Million |
| 29 May, 2025 | 5.54 | 5.79 | 5.54 | 5.7 | 14.15 Million |
| 28 May, 2025 | 5.52 | 5.57 | 5.49 | 5.55 | 8.18 Million |
| 27 May, 2025 | 5.6 | 5.69 | 5.5 | 5.52 | 16.72 Million |
| 26 May, 2025 | 5.51 | 5.62 | 5.46 | 5.6 | 11.69 Million |
| 23 May, 2025 | 5.48 | 5.6 | 5.46 | 5.54 | 12.79 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731