Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.39%)
CNY 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.57 | 5.6 | 5.48 | 5.51 | 8.27 Million |
| 26 Mar, 2025 | 5.41 | 5.64 | 5.39 | 5.6 | 13.19 Million |
| 25 Mar, 2025 | 5.38 | 5.43 | 5.31 | 5.39 | 6.03 Million |
| 24 Mar, 2025 | 5.55 | 5.58 | 5.3 | 5.38 | 9.03 Million |
| 21 Mar, 2025 | 5.55 | 5.62 | 5.51 | 5.55 | 5.75 Million |
| 20 Mar, 2025 | 5.52 | 5.6 | 5.5 | 5.57 | 6.53 Million |
| 19 Mar, 2025 | 5.54 | 5.56 | 5.47 | 5.49 | 3.74 Million |
| 18 Mar, 2025 | 5.52 | 5.57 | 5.51 | 5.54 | 5.55 Million |
| 17 Mar, 2025 | 5.46 | 5.56 | 5.46 | 5.51 | 7.87 Million |
| 14 Mar, 2025 | 5.35 | 5.45 | 5.32 | 5.45 | 7.87 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731