Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.39%)
CNY 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.48 | 5.6 | 5.32 | 5.39 | 10.88 Million |
| 26 Feb, 2025 | 5.41 | 5.56 | 5.41 | 5.48 | 11.49 Million |
| 25 Feb, 2025 | 5.5 | 5.62 | 5.43 | 5.49 | 8.54 Million |
| 24 Feb, 2025 | 5.44 | 5.57 | 5.4 | 5.54 | 8.54 Million |
| 21 Feb, 2025 | 5.48 | 5.54 | 5.37 | 5.44 | 8.29 Million |
| 20 Feb, 2025 | 5.43 | 5.54 | 5.4 | 5.49 | 6.5 Million |
| 19 Feb, 2025 | 5.42 | 5.49 | 5.38 | 5.47 | 8.45 Million |
| 18 Feb, 2025 | 5.53 | 5.57 | 5.4 | 5.42 | 6.53 Million |
| 17 Feb, 2025 | 5.53 | 5.59 | 5.5 | 5.55 | 5.44 Million |
| 14 Feb, 2025 | 5.62 | 5.64 | 5.51 | 5.53 | 7.74 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731