Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.39%)
CNY 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.4 | 5.44 | 5.3 | 5.33 | 5.81 Million |
| 21 Jan, 2025 | 5.5 | 5.52 | 5.38 | 5.4 | 5.82 Million |
| 20 Jan, 2025 | 5.46 | 5.52 | 5.39 | 5.48 | 6.55 Million |
| 17 Jan, 2025 | 5.39 | 5.44 | 5.36 | 5.4 | 3.93 Million |
| 16 Jan, 2025 | 5.36 | 5.46 | 5.35 | 5.43 | 5.86 Million |
| 15 Jan, 2025 | 5.36 | 5.42 | 5.28 | 5.37 | 6.09 Million |
| 14 Jan, 2025 | 5.11 | 5.36 | 5.11 | 5.36 | 8.86 Million |
| 13 Jan, 2025 | 5.04 | 5.12 | 4.95 | 5.12 | 5.9 Million |
| 10 Jan, 2025 | 5.24 | 5.27 | 5.08 | 5.08 | 6.21 Million |
| 09 Jan, 2025 | 5.18 | 5.27 | 5.14 | 5.24 | 5.9 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731