Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.19 | 5.26 | 5.16 | 5.23 | 4.98 Million |
| 01 Apr, 2025 | 5.1 | 5.28 | 5.1 | 5.2 | 8.26 Million |
| 31 Mar, 2025 | 5.21 | 5.25 | 5.06 | 5.09 | 10.3 Million |
| 28 Mar, 2025 | 5.52 | 5.52 | 5.26 | 5.26 | 12.63 Million |
| 27 Mar, 2025 | 5.57 | 5.6 | 5.48 | 5.51 | 8.27 Million |
| 26 Mar, 2025 | 5.41 | 5.64 | 5.39 | 5.6 | 13.19 Million |
| 25 Mar, 2025 | 5.38 | 5.43 | 5.31 | 5.39 | 6.03 Million |
| 24 Mar, 2025 | 5.55 | 5.58 | 5.3 | 5.38 | 9.03 Million |
| 21 Mar, 2025 | 5.55 | 5.62 | 5.51 | 5.55 | 5.75 Million |
| 20 Mar, 2025 | 5.52 | 5.6 | 5.5 | 5.57 | 6.53 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731