Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.19%)
CNY 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.18 | 5.27 | 5.14 | 5.24 | 5.9 Million |
| 08 Jan, 2025 | 5.22 | 5.24 | 5.05 | 5.19 | 7.38 Million |
| 07 Jan, 2025 | 5.12 | 5.22 | 5.08 | 5.22 | 7.32 Million |
| 06 Jan, 2025 | 5.02 | 5.18 | 4.88 | 5.08 | 8.79 Million |
| 03 Jan, 2025 | 5.37 | 5.4 | 5.03 | 5.04 | 10.82 Million |
| 02 Jan, 2025 | 5.37 | 5.46 | 5.26 | 5.33 | 7.36 Million |
| 31 Dec, 2024 | 5.45 | 5.52 | 5.36 | 5.37 | 8.19 Million |
| 30 Dec, 2024 | 5.51 | 5.51 | 5.37 | 5.45 | 10.09 Million |
| 27 Dec, 2024 | 5.35 | 5.54 | 5.33 | 5.51 | 11.27 Million |
| 26 Dec, 2024 | 5.36 | 5.4 | 5.33 | 5.35 | 7.64 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731