Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.53 | 5.57 | 5.4 | 5.42 | 6.53 Million |
| 17 Feb, 2025 | 5.53 | 5.59 | 5.5 | 5.55 | 5.44 Million |
| 14 Feb, 2025 | 5.62 | 5.64 | 5.51 | 5.53 | 7.74 Million |
| 13 Feb, 2025 | 5.63 | 5.79 | 5.58 | 5.64 | 9.84 Million |
| 12 Feb, 2025 | 5.64 | 5.69 | 5.56 | 5.63 | 7.5 Million |
| 11 Feb, 2025 | 5.67 | 5.7 | 5.56 | 5.65 | 8.15 Million |
| 10 Feb, 2025 | 5.63 | 5.68 | 5.59 | 5.65 | 13.15 Million |
| 07 Feb, 2025 | 5.5 | 5.74 | 5.47 | 5.68 | 19.04 Million |
| 06 Feb, 2025 | 5.39 | 5.49 | 5.33 | 5.49 | 8.9 Million |
| 05 Feb, 2025 | 5.5 | 5.53 | 5.39 | 5.42 | 6.21 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731