Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.12
(-0.58%)
CNY 5.12
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.15 | 5.17 | 5.08 | 5.12 | 5.57 Million |
| 23 Apr, 2025 | 5.12 | 5.17 | 5.11 | 5.15 | 4.47 Million |
| 22 Apr, 2025 | 5.05 | 5.16 | 5.03 | 5.14 | 6.54 Million |
| 21 Apr, 2025 | 5.07 | 5.09 | 5.01 | 5.04 | 4.66 Million |
| 18 Apr, 2025 | 5.0 | 5.11 | 5.0 | 5.06 | 4.72 Million |
| 17 Apr, 2025 | 4.97 | 5.1 | 4.92 | 5.07 | 5.71 Million |
| 16 Apr, 2025 | 5.03 | 5.06 | 4.88 | 4.99 | 6.15 Million |
| 15 Apr, 2025 | 5.0 | 5.06 | 4.97 | 5.05 | 5.14 Million |
| 14 Apr, 2025 | 4.95 | 5.04 | 4.94 | 5.01 | 5.14 Million |
| 11 Apr, 2025 | 4.9 | 4.96 | 4.89 | 4.92 | 5.43 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731