Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.96 | 5.07 | 4.88 | 5.05 | 7.54 Million |
| 17 Sep, 2023 | 4.96 | 5.07 | 4.88 | 5.05 | 7.54 Million |
| 15 Sep, 2023 | 4.89 | 5.01 | 4.88 | 4.95 | 5.93 Million |
| 14 Sep, 2023 | 4.9 | 4.92 | 4.8 | 4.9 | 7.2 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731