Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.19%)
CNY 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.49 | 5.97 | 5.48 | 5.97 | 27.5 Million |
| 12 Nov, 2024 | 5.55 | 5.57 | 5.38 | 5.43 | 10.55 Million |
| 11 Nov, 2024 | 5.58 | 5.61 | 5.45 | 5.55 | 13.29 Million |
| 08 Nov, 2024 | 5.68 | 5.74 | 5.5 | 5.58 | 13.22 Million |
| 07 Nov, 2024 | 5.5 | 5.67 | 5.44 | 5.66 | 15.2 Million |
| 06 Nov, 2024 | 5.46 | 5.56 | 5.37 | 5.49 | 12.97 Million |
| 05 Nov, 2024 | 5.35 | 5.53 | 5.34 | 5.46 | 13.53 Million |
| 04 Nov, 2024 | 5.37 | 5.44 | 5.28 | 5.36 | 9.24 Million |
| 01 Nov, 2024 | 5.5 | 5.54 | 5.27 | 5.32 | 12.72 Million |
| 31 Oct, 2024 | 5.47 | 5.59 | 5.41 | 5.53 | 15.93 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731