Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.19%)
CNY 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.42 | 5.42 | 5.29 | 5.35 | 11.83 Million |
| 29 Oct, 2024 | 5.57 | 5.62 | 5.38 | 5.41 | 18.42 Million |
| 28 Oct, 2024 | 5.41 | 5.76 | 5.38 | 5.64 | 21.91 Million |
| 25 Oct, 2024 | 5.28 | 5.42 | 5.27 | 5.37 | 16.77 Million |
| 24 Oct, 2024 | 5.17 | 5.28 | 5.11 | 5.26 | 10.22 Million |
| 23 Oct, 2024 | 5.19 | 5.26 | 5.12 | 5.2 | 14.05 Million |
| 22 Oct, 2024 | 5.03 | 5.21 | 5.02 | 5.2 | 15.45 Million |
| 21 Oct, 2024 | 4.98 | 5.09 | 4.96 | 5.04 | 13.17 Million |
| 18 Oct, 2024 | 4.93 | 5.03 | 4.86 | 4.99 | 15.01 Million |
| 17 Oct, 2024 | 5.07 | 5.12 | 4.94 | 4.95 | 9.69 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731