Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.17
(0.39%)
CNY 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.39 | 5.41 | 5.26 | 5.35 | 6.49 Million |
| 12 Mar, 2025 | 5.41 | 5.44 | 5.38 | 5.41 | 5.64 Million |
| 11 Mar, 2025 | 5.35 | 5.42 | 5.31 | 5.42 | 5.8 Million |
| 10 Mar, 2025 | 5.32 | 5.4 | 5.3 | 5.39 | 6.08 Million |
| 07 Mar, 2025 | 5.38 | 5.38 | 5.3 | 5.32 | 5.56 Million |
| 06 Mar, 2025 | 5.3 | 5.4 | 5.27 | 5.38 | 5.98 Million |
| 05 Mar, 2025 | 5.39 | 5.39 | 5.22 | 5.3 | 5.68 Million |
| 04 Mar, 2025 | 5.27 | 5.39 | 5.26 | 5.38 | 6.86 Million |
| 03 Mar, 2025 | 5.31 | 5.4 | 5.26 | 5.32 | 6.86 Million |
| 28 Feb, 2025 | 5.38 | 5.4 | 5.27 | 5.27 | 6.84 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731