Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 4.84 | 4.85 | 4.71 | 4.83 | 14.78 Million |
| 22 Dec, 2023 | 5.17 | 5.21 | 4.87 | 4.92 | 26.73 Million |
| 21 Dec, 2023 | 4.98 | 5.27 | 4.94 | 5.17 | 20.22 Million |
| 20 Dec, 2023 | 4.99 | 5.01 | 4.95 | 4.99 | 4.85 Million |
| 19 Dec, 2023 | 4.98 | 5.03 | 4.94 | 4.98 | 3.58 Million |
| 18 Dec, 2023 | 5.09 | 5.12 | 4.98 | 5.0 | 5.42 Million |
| 17 Dec, 2023 | 5.09 | 5.12 | 4.98 | 5.0 | 5.42 Million |
| 15 Dec, 2023 | 5.05 | 5.09 | 5.02 | 5.09 | 5.25 Million |
| 14 Dec, 2023 | 5.0 | 5.06 | 4.97 | 5.03 | 4.11 Million |
| 13 Dec, 2023 | 4.98 | 5.04 | 4.94 | 4.98 | 3.78 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731