Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.38 | 3.71 | 3.29 | 3.71 | 36.87 Million |
| 07 Feb, 2024 | 3.61 | 3.61 | 3.25 | 3.37 | 36.01 Million |
| 06 Feb, 2024 | 3.6 | 3.82 | 3.48 | 3.61 | 35.09 Million |
| 05 Feb, 2024 | 4.22 | 4.22 | 3.87 | 3.87 | 19.8 Million |
| 04 Feb, 2024 | 4.22 | 4.22 | 3.87 | 3.87 | 19.8 Million |
| 02 Feb, 2024 | 4.57 | 4.65 | 4.11 | 4.3 | 27.02 Million |
| 01 Feb, 2024 | 4.66 | 4.72 | 4.48 | 4.54 | 23.93 Million |
| 31 Jan, 2024 | 5.12 | 5.18 | 4.8 | 4.8 | 29.83 Million |
| 30 Jan, 2024 | 5.55 | 5.6 | 5.2 | 5.33 | 29.34 Million |
| 29 Jan, 2024 | 5.73 | 5.87 | 5.46 | 5.46 | 40.16 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731