Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.98 | 5.12 | 4.96 | 5.07 | 7.99 Million |
| 30 Nov, 2023 | 5.03 | 5.05 | 4.96 | 5.0 | 3.79 Million |
| 29 Nov, 2023 | 5.08 | 5.08 | 5.01 | 5.03 | 3.77 Million |
| 28 Nov, 2023 | 5.03 | 5.08 | 5.0 | 5.05 | 3.43 Million |
| 27 Nov, 2023 | 5.03 | 5.06 | 4.97 | 5.03 | 4.96 Million |
| 26 Nov, 2023 | 5.03 | 5.06 | 4.97 | 5.03 | 4.96 Million |
| 24 Nov, 2023 | 5.08 | 5.1 | 5.03 | 5.04 | 4.68 Million |
| 23 Nov, 2023 | 5.03 | 5.08 | 5.01 | 5.07 | 3.87 Million |
| 22 Nov, 2023 | 5.07 | 5.1 | 5.04 | 5.05 | 4 Million |
| 21 Nov, 2023 | 5.06 | 5.1 | 5.05 | 5.05 | 4.48 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731