Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.16 | 5.67 | 5.13 | 5.67 | 22.82 Million |
| 11 Jan, 2024 | 5.11 | 5.15 | 5.08 | 5.15 | 5.96 Million |
| 10 Jan, 2024 | 5.11 | 5.15 | 5.01 | 5.08 | 6.28 Million |
| 09 Jan, 2024 | 5.0 | 5.16 | 4.99 | 5.1 | 7.62 Million |
| 08 Jan, 2024 | 5.07 | 5.09 | 5.0 | 5.02 | 4.76 Million |
| 07 Jan, 2024 | 5.07 | 5.09 | 5.0 | 5.02 | 4.76 Million |
| 05 Jan, 2024 | 5.15 | 5.19 | 5.04 | 5.07 | 6.63 Million |
| 04 Jan, 2024 | 5.16 | 5.16 | 5.08 | 5.12 | 5.98 Million |
| 03 Jan, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 6.93 Million |
| 02 Jan, 2024 | 5.08 | 5.18 | 5.05 | 5.17 | 10.62 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731