Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.07 | 5.07 | 4.99 | 5.06 | 4.88 Million |
| 19 Nov, 2023 | 5.07 | 5.07 | 4.99 | 5.06 | 4.88 Million |
| 17 Nov, 2023 | 5.03 | 5.06 | 4.99 | 5.03 | 3.49 Million |
| 16 Nov, 2023 | 5.01 | 5.06 | 5.0 | 5.0 | 2.96 Million |
| 15 Nov, 2023 | 5.01 | 5.06 | 5.0 | 5.04 | 3.55 Million |
| 14 Nov, 2023 | 4.98 | 5.02 | 4.96 | 5.0 | 3.88 Million |
| 13 Nov, 2023 | 4.93 | 4.98 | 4.91 | 4.97 | 4.81 Million |
| 12 Nov, 2023 | 4.93 | 4.98 | 4.91 | 4.97 | 4.81 Million |
| 10 Nov, 2023 | 4.93 | 4.94 | 4.85 | 4.91 | 4.02 Million |
| 09 Nov, 2023 | 4.93 | 4.94 | 4.9 | 4.91 | 3.56 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731