Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.84 | 4.84 | 4.75 | 4.77 | 5 Million |
| 07 Jun, 2024 | 4.82 | 4.88 | 4.76 | 4.85 | 5.91 Million |
| 06 Jun, 2024 | 4.89 | 4.95 | 4.74 | 4.77 | 7.23 Million |
| 05 Jun, 2024 | 4.94 | 4.95 | 4.84 | 4.85 | 4.89 Million |
| 04 Jun, 2024 | 5.01 | 5.03 | 4.88 | 4.95 | 5.58 Million |
| 03 Jun, 2024 | 5.22 | 5.22 | 4.97 | 5.03 | 6.52 Million |
| 31 May, 2024 | 5.22 | 5.25 | 5.16 | 5.21 | 4.18 Million |
| 30 May, 2024 | 5.24 | 5.3 | 5.18 | 5.2 | 3.96 Million |
| 29 May, 2024 | 5.28 | 5.34 | 5.22 | 5.29 | 3.73 Million |
| 28 May, 2024 | 5.4 | 5.4 | 5.25 | 5.26 | 4.83 Million |
CABHF
3662
AQUA
605499
AGRI
600257