Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.71
(0.88%)
CNY 5.71
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.66 | 5.73 | 5.59 | 5.71 | 8.72 Million |
| 14 Apr, 2025 | 5.6 | 5.72 | 5.6 | 5.67 | 5.88 Million |
| 11 Apr, 2025 | 5.63 | 5.66 | 5.53 | 5.57 | 12.7 Million |
| 10 Apr, 2025 | 5.66 | 5.76 | 5.61 | 5.63 | 17.71 Million |
| 09 Apr, 2025 | 5.42 | 5.68 | 5.16 | 5.63 | 16.2 Million |
| 08 Apr, 2025 | 5.6 | 5.68 | 5.36 | 5.43 | 16.67 Million |
| 07 Apr, 2025 | 5.95 | 6.04 | 5.63 | 5.63 | 14.79 Million |
| 03 Apr, 2025 | 6.11 | 6.35 | 6.11 | 6.26 | 17.79 Million |
| 02 Apr, 2025 | 6.2 | 6.32 | 6.15 | 6.21 | 11.85 Million |
| 01 Apr, 2025 | 6.19 | 6.3 | 6.15 | 6.23 | 13.66 Million |
CABHF
3662
AQUA
605499
AGRI
600257