Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.41 | 6.76 | 6.35 | 6.6 | 44.92 Million |
| 04 Dec, 2024 | 6.32 | 6.99 | 6.3 | 6.62 | 58.92 Million |
| 03 Dec, 2024 | 6.28 | 6.36 | 6.25 | 6.35 | 9.85 Million |
| 02 Dec, 2024 | 6.18 | 6.28 | 6.16 | 6.27 | 8.53 Million |
| 29 Nov, 2024 | 6.06 | 6.2 | 6.06 | 6.16 | 6.97 Million |
| 28 Nov, 2024 | 6.0 | 6.15 | 6.0 | 6.1 | 7.92 Million |
| 27 Nov, 2024 | 6.06 | 6.06 | 5.84 | 6.04 | 6.79 Million |
| 26 Nov, 2024 | 6.01 | 6.15 | 6.0 | 6.05 | 6.44 Million |
| 25 Nov, 2024 | 5.83 | 6.05 | 5.83 | 6.03 | 7.21 Million |
| 22 Nov, 2024 | 6.03 | 6.12 | 5.83 | 5.85 | 6.64 Million |
CABHF
3662
AQUA
605499
AGRI
600257