Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.65 | 5.68 | 5.6 | 5.63 | 3.72 Million |
| 16 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.65 | 7.2 Million |
| 15 Jan, 2025 | 5.63 | 5.65 | 5.55 | 5.57 | 5.22 Million |
| 14 Jan, 2025 | 5.54 | 5.66 | 5.53 | 5.63 | 10.09 Million |
| 13 Jan, 2025 | 5.5 | 5.57 | 5.35 | 5.53 | 5.27 Million |
| 10 Jan, 2025 | 5.62 | 5.7 | 5.51 | 5.51 | 3.85 Million |
| 09 Jan, 2025 | 5.69 | 5.73 | 5.64 | 5.67 | 2.95 Million |
| 08 Jan, 2025 | 5.79 | 5.79 | 5.59 | 5.71 | 4.82 Million |
| 07 Jan, 2025 | 5.8 | 5.82 | 5.69 | 5.78 | 3.9 Million |
| 06 Jan, 2025 | 5.77 | 5.93 | 5.6 | 5.77 | 6.73 Million |
CABHF
3662
AQUA
605499
AGRI
600257