Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.99
(2.74%)
CNY 5.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.96 | 6.02 | 5.91 | 5.94 | 9.64 Million |
| 24 Apr, 2025 | 5.82 | 5.96 | 5.77 | 5.89 | 9.55 Million |
| 23 Apr, 2025 | 5.83 | 5.87 | 5.8 | 5.83 | 6.06 Million |
| 22 Apr, 2025 | 5.72 | 5.84 | 5.68 | 5.82 | 9 Million |
| 21 Apr, 2025 | 5.68 | 5.74 | 5.63 | 5.72 | 6.1 Million |
| 18 Apr, 2025 | 5.67 | 5.72 | 5.64 | 5.68 | 5.79 Million |
| 17 Apr, 2025 | 5.59 | 5.73 | 5.59 | 5.68 | 7.37 Million |
| 16 Apr, 2025 | 5.7 | 5.71 | 5.55 | 5.65 | 7.85 Million |
| 15 Apr, 2025 | 5.66 | 5.73 | 5.59 | 5.71 | 8.72 Million |
| 14 Apr, 2025 | 5.6 | 5.72 | 5.6 | 5.66 | 10.3 Million |
CABHF
3662
AQUA
605499
AGRI
600257