Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.91 | 5.79 | 5.85 | 6.94 Million |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.83 | 5.83 | 3.87 Million |
| 17 Oct, 2023 | 5.99 | 6.03 | 5.96 | 5.98 | 2.76 Million |
| 16 Oct, 2023 | 6.01 | 6.05 | 5.98 | 6.01 | 3.33 Million |
| 13 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.01 | 3.93 Million |
| 12 Oct, 2023 | 6.06 | 6.15 | 6.03 | 6.15 | 3.95 Million |
| 11 Oct, 2023 | 6.13 | 6.13 | 6.02 | 6.06 | 4.96 Million |
| 10 Oct, 2023 | 6.17 | 6.22 | 6.1 | 6.12 | 4.11 Million |
| 09 Oct, 2023 | 6.25 | 6.28 | 6.13 | 6.17 | 5.88 Million |
| 28 Sep, 2023 | 6.22 | 6.31 | 6.19 | 6.3 | 3.49 Million |
CABHF
3662
AQUA
605499
AGRI
600257