Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.99
(2.74%)
CNY 5.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.99 | 5.08 | 4.97 | 5.04 | 5.97 Million |
| 21 Feb, 2024 | 4.89 | 5.13 | 4.85 | 4.99 | 7.07 Million |
| 20 Feb, 2024 | 4.92 | 4.95 | 4.83 | 4.94 | 4.85 Million |
| 19 Feb, 2024 | 4.74 | 5.05 | 4.71 | 4.93 | 10.82 Million |
| 08 Feb, 2024 | 4.41 | 4.77 | 4.33 | 4.76 | 10.68 Million |
| 07 Feb, 2024 | 4.47 | 4.5 | 4.29 | 4.35 | 11.07 Million |
| 06 Feb, 2024 | 4.42 | 4.59 | 4.11 | 4.48 | 11.58 Million |
| 05 Feb, 2024 | 4.86 | 4.86 | 4.39 | 4.39 | 12.7 Million |
| 02 Feb, 2024 | 5.18 | 5.27 | 4.76 | 4.88 | 9.55 Million |
| 01 Feb, 2024 | 5.35 | 5.35 | 5.02 | 5.17 | 7.98 Million |
CABHF
3662
AQUA
605499
AGRI
600257